Krungdhep Sophon Public Company Limited (KWC.BK)

THB 291.0

(-6.13%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 330.0 342.0 312.0 312.0 7200.00
18 Mar, 2025 313.0 313.0 311.0 311.0 201.00
17 Mar, 2025 311.0 311.0 311.0 311.0 6200.00
14 Mar, 2025 329.0 329.0 329.0 329.0 -
13 Mar, 2025 329.0 329.0 329.0 329.0 -
12 Mar, 2025 329.0 334.0 329.0 329.0 7500.00
11 Mar, 2025 311.0 311.0 311.0 311.0 -
10 Mar, 2025 311.0 311.0 308.0 311.0 6455.00
07 Mar, 2025 312.0 312.0 312.0 312.0 128.00
06 Mar, 2025 345.0 345.0 345.0 345.0 -