Krungdhep Sophon Public Company Limited (KWC.BK)

THB 291.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 314.0 314.0 302.0 302.0 5157.00
11 Feb, 2025 347.0 347.0 347.0 347.0 -
10 Feb, 2025 347.0 347.0 347.0 347.0 -
07 Feb, 2025 347.0 347.0 347.0 347.0 -
06 Feb, 2025 347.0 347.0 347.0 347.0 -
05 Feb, 2025 340.0 347.0 340.0 347.0 5156.00
04 Feb, 2025 310.0 310.0 301.0 310.0 5103.00
03 Feb, 2025 343.0 343.0 343.0 343.0 -
31 Jan, 2025 343.0 343.0 343.0 343.0 -
30 Jan, 2025 330.0 343.0 330.0 343.0 5000.00