Krungdhep Sophon Public Company Limited (KWC.BK)

THB 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 248.0 248.0 248.0 248.0 -
25 Sep, 2023 248.0 248.0 248.0 248.0 300.00
22 Sep, 2023 252.0 252.0 249.0 249.0 1201.00
21 Sep, 2023 250.0 250.0 250.0 250.0 -
20 Sep, 2023 250.0 250.0 250.0 250.0 -
19 Sep, 2023 250.0 250.0 250.0 250.0 101.00
18 Sep, 2023 257.0 257.0 257.0 257.0 500.00
15 Sep, 2023 251.0 251.0 251.0 251.0 -
14 Sep, 2023 251.0 251.0 251.0 251.0 -