Krungdhep Sophon Public Company Limited (KWC.BK)

THB 291.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 281.0 281.0 281.0 281.0 -
25 Mar, 2024 281.0 281.0 281.0 281.0 -
22 Mar, 2024 281.0 281.0 281.0 281.0 -
21 Mar, 2024 281.0 281.0 281.0 281.0 -
20 Mar, 2024 281.0 281.0 281.0 281.0 -
19 Mar, 2024 281.0 281.0 281.0 281.0 -
18 Mar, 2024 281.0 281.0 281.0 281.0 -
15 Mar, 2024 283.0 285.0 283.0 285.0 293.00
14 Mar, 2024 281.0 281.0 281.0 281.0 -
13 Mar, 2024 281.0 281.0 281.0 281.0 501.00