Krungdhep Sophon Public Company Limited (KWC.BK)

THB 291.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 281.0 281.0 281.0 281.0 -
11 Mar, 2024 281.0 281.0 281.0 281.0 100.00
08 Mar, 2024 280.0 280.0 280.0 280.0 106.00
07 Mar, 2024 273.0 274.0 273.0 274.0 203.00
06 Mar, 2024 278.0 278.0 278.0 278.0 -
05 Mar, 2024 278.0 278.0 278.0 278.0 -
04 Mar, 2024 278.0 278.0 278.0 278.0 -
01 Mar, 2024 278.0 278.0 278.0 278.0 -
29 Feb, 2024 278.0 278.0 278.0 278.0 202.00
28 Feb, 2024 278.0 278.0 278.0 278.0 -