Krungdhep Sophon Public Company Limited (KWC.BK)
THB 291.0
(-6.13%)
THB 291.0
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 18 Dec, 2023 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 15 Dec, 2023 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 14 Dec, 2023 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 13 Dec, 2023 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 12 Dec, 2023 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 08 Dec, 2023 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 07 Dec, 2023 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 06 Dec, 2023 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 04 Dec, 2023 | 247.0 | 247.0 | 247.0 | 247.0 | - |
WYY
ZUMZ
000561
COMPUPN
DIACABS
603687