Krungdhep Sophon Public Company Limited (KWC.BK)

THB 291.0

(-6.13%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 247.0 247.0 247.0 247.0 -
30 Nov, 2023 247.0 247.0 247.0 247.0 -
29 Nov, 2023 247.0 247.0 247.0 247.0 1500.00
28 Nov, 2023 248.0 248.0 248.0 248.0 -
27 Nov, 2023 248.0 248.0 248.0 248.0 -
24 Nov, 2023 248.0 248.0 248.0 248.0 -
23 Nov, 2023 248.0 248.0 248.0 248.0 -
22 Nov, 2023 248.0 248.0 248.0 248.0 200.00
21 Nov, 2023 248.0 248.0 248.0 248.0 200.00
20 Nov, 2023 247.0 247.0 247.0 247.0 -