Krungdhep Sophon Public Company Limited (KWC.BK)

THB 291.0

(-6.13%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 254.0 254.0 254.0 254.0 500.00
02 Nov, 2023 265.0 265.0 265.0 265.0 200.00
01 Nov, 2023 264.0 264.0 264.0 264.0 -
31 Oct, 2023 264.0 264.0 264.0 264.0 100.00
30 Oct, 2023 269.0 269.0 269.0 269.0 -
27 Oct, 2023 269.0 269.0 269.0 269.0 -
26 Oct, 2023 261.0 269.0 261.0 269.0 202.00
25 Oct, 2023 270.0 270.0 270.0 270.0 104.00
24 Oct, 2023 255.0 255.0 255.0 255.0 -
20 Oct, 2023 264.0 264.0 255.0 255.0 700.00