Krungdhep Sophon Public Company Limited (KWC.BK)
THB 291.0
(0.0%)
THB 291.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 11 Jan, 2024 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 10 Jan, 2024 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 09 Jan, 2024 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 08 Jan, 2024 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 05 Jan, 2024 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 04 Jan, 2024 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 03 Jan, 2024 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 28 Dec, 2023 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 27 Dec, 2023 | 247.0 | 247.0 | 247.0 | 247.0 | - |
WYY
ZUMZ
000561
COMPUPN
DIACABS
603687