Krungdhep Sophon Public Company Limited (KWC.BK)

THB 291.0

(-6.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 247.0 247.0 247.0 247.0 -
16 Nov, 2023 247.0 247.0 247.0 247.0 -
15 Nov, 2023 247.0 247.0 247.0 247.0 -
14 Nov, 2023 247.0 247.0 247.0 247.0 -
13 Nov, 2023 247.0 247.0 247.0 247.0 200.00
10 Nov, 2023 246.0 246.0 246.0 246.0 -
09 Nov, 2023 246.0 246.0 246.0 246.0 -
08 Nov, 2023 246.0 246.0 246.0 246.0 2104.00
07 Nov, 2023 254.0 254.0 254.0 254.0 -
06 Nov, 2023 254.0 254.0 254.0 254.0 -