Krungdhep Sophon Public Company Limited (KWC.BK)

THB 291.0

(-6.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 264.0 264.0 264.0 264.0 -
18 Oct, 2023 264.0 264.0 264.0 264.0 827.00
17 Oct, 2023 264.0 264.0 264.0 264.0 -
16 Oct, 2023 264.0 264.0 264.0 264.0 600.00
12 Oct, 2023 260.0 260.0 260.0 260.0 200.00
11 Oct, 2023 255.0 255.0 255.0 255.0 200.00
10 Oct, 2023 257.0 257.0 257.0 257.0 100.00
09 Oct, 2023 254.0 254.0 254.0 254.0 500.00
06 Oct, 2023 251.0 254.0 251.0 254.0 900.00
05 Oct, 2023 251.0 251.0 242.0 246.0 3700.00