Krungdhep Sophon Public Company Limited (KWC.BK)

THB 291.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 278.0 278.0 278.0 278.0 -
23 Feb, 2024 278.0 278.0 278.0 278.0 -
22 Feb, 2024 280.0 280.0 278.0 278.0 726.00
21 Feb, 2024 298.0 298.0 298.0 298.0 -
20 Feb, 2024 298.0 298.0 298.0 298.0 102.00
19 Feb, 2024 319.0 319.0 319.0 319.0 1040.00
16 Feb, 2024 270.0 270.0 270.0 270.0 100.00
15 Feb, 2024 266.0 266.0 266.0 266.0 -
14 Feb, 2024 266.0 266.0 266.0 266.0 101.00
13 Feb, 2024 247.0 247.0 247.0 247.0 -