Krungdhep Sophon Public Company Limited (KWC.BK)

THB 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 261.0 269.0 261.0 269.0 202.00
25 Oct, 2023 270.0 270.0 270.0 270.0 104.00
24 Oct, 2023 255.0 255.0 255.0 255.0 -
20 Oct, 2023 264.0 264.0 255.0 255.0 700.00
19 Oct, 2023 264.0 264.0 264.0 264.0 -
18 Oct, 2023 264.0 264.0 264.0 264.0 827.00
17 Oct, 2023 264.0 264.0 264.0 264.0 -
16 Oct, 2023 264.0 264.0 264.0 264.0 600.00
12 Oct, 2023 260.0 260.0 260.0 260.0 200.00
11 Oct, 2023 255.0 255.0 255.0 255.0 200.00