Krungdhep Sophon Public Company Limited (KWC.BK)

THB 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 246.0 246.0 246.0 246.0 -
08 Nov, 2023 246.0 246.0 246.0 246.0 2104.00
07 Nov, 2023 254.0 254.0 254.0 254.0 -
06 Nov, 2023 254.0 254.0 254.0 254.0 -
03 Nov, 2023 254.0 254.0 254.0 254.0 500.00
02 Nov, 2023 265.0 265.0 265.0 265.0 200.00
01 Nov, 2023 264.0 264.0 264.0 264.0 -
31 Oct, 2023 264.0 264.0 264.0 264.0 100.00
30 Oct, 2023 269.0 269.0 269.0 269.0 -
27 Oct, 2023 269.0 269.0 269.0 269.0 -