Krungdhep Sophon Public Company Limited (KWC.BK)

THB 291.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 266.0 266.0 266.0 266.0 307.00
13 Jun, 2024 265.0 265.0 265.0 265.0 -
12 Jun, 2024 265.0 265.0 265.0 265.0 291.00
11 Jun, 2024 264.0 264.0 264.0 264.0 342.00
10 Jun, 2024 276.0 276.0 276.0 276.0 241.00
07 Jun, 2024 276.0 276.0 276.0 276.0 117.00
06 Jun, 2024 277.0 277.0 277.0 277.0 -
05 Jun, 2024 277.0 277.0 277.0 277.0 -
04 Jun, 2024 277.0 277.0 277.0 277.0 642.00
31 May, 2024 277.0 277.0 277.0 277.0 -