Krungdhep Sophon Public Company Limited (KWC.BK)
THB 310.0
(0.0%)
THB 310.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 07 Dec, 2023 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 06 Dec, 2023 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 04 Dec, 2023 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 01 Dec, 2023 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 30 Nov, 2023 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 29 Nov, 2023 | 247.0 | 247.0 | 247.0 | 247.0 | 1500.00 |
| 28 Nov, 2023 | 248.0 | 248.0 | 248.0 | 248.0 | - |
| 27 Nov, 2023 | 248.0 | 248.0 | 248.0 | 248.0 | - |
| 24 Nov, 2023 | 248.0 | 248.0 | 248.0 | 248.0 | - |
WYY
ZUMZ
000561
COMPUPN
DIACABS
603687