Krungdhep Sophon Public Company Limited (KWC.BK)
THB 310.0
(0.0%)
THB 310.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 22 Dec, 2023 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 21 Dec, 2023 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 20 Dec, 2023 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 19 Dec, 2023 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 18 Dec, 2023 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 15 Dec, 2023 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 14 Dec, 2023 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 13 Dec, 2023 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 12 Dec, 2023 | 247.0 | 247.0 | 247.0 | 247.0 | - |
WYY
ZUMZ
000561
COMPUPN
DIACABS
603687