Krungdhep Sophon Public Company Limited (KWC.BK)

THB 291.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 269.0 269.0 269.0 269.0 -
26 Jul, 2024 269.0 269.0 269.0 269.0 -
25 Jul, 2024 269.0 269.0 269.0 269.0 -
24 Jul, 2024 269.0 269.0 269.0 269.0 -
23 Jul, 2024 269.0 269.0 269.0 269.0 100.00
19 Jul, 2024 267.0 267.0 267.0 267.0 101.00
18 Jul, 2024 275.0 275.0 275.0 275.0 -
17 Jul, 2024 275.0 275.0 275.0 275.0 -
16 Jul, 2024 275.0 275.0 275.0 275.0 -
15 Jul, 2024 275.0 275.0 275.0 275.0 -