Krungdhep Sophon Public Company Limited (KWC.BK)
THB 310.0
(0.0%)
THB 310.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 22 Jan, 2024 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 19 Jan, 2024 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 18 Jan, 2024 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 17 Jan, 2024 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 16 Jan, 2024 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 15 Jan, 2024 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 12 Jan, 2024 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 11 Jan, 2024 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 10 Jan, 2024 | 247.0 | 247.0 | 247.0 | 247.0 | - |
WYY
ZUMZ
000561
COMPUPN
DIACABS
603687