Villa Kunalai Public Company Limited (KUN.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.58 | 1.62 | 1.57 | 1.6 | 30.7 Thousand |
| 08 May, 2024 | 1.59 | 1.6 | 1.58 | 1.6 | 64.8 Thousand |
| 07 May, 2024 | 1.61 | 1.67 | 1.59 | 1.59 | 148.42 Thousand |
| 03 May, 2024 | 1.58 | 1.6 | 1.53 | 1.6 | 14.7 Thousand |
| 02 May, 2024 | 1.6 | 1.6 | 1.58 | 1.59 | 8300.00 |
| 30 Apr, 2024 | 1.62 | 1.62 | 1.58 | 1.59 | 18.2 Thousand |
| 29 Apr, 2024 | 1.62 | 1.62 | 1.6 | 1.61 | 5710.00 |
| 26 Apr, 2024 | 1.63 | 1.65 | 1.58 | 1.64 | 66.71 Thousand |
| 25 Apr, 2024 | 1.61 | 1.65 | 1.58 | 1.64 | 15.1 Thousand |
| 24 Apr, 2024 | 1.64 | 1.65 | 1.54 | 1.63 | 3800.00 |
SGFRL
ASHISHPO
GLSTW
AFBOF
CELLA
VCVVF