Villa Kunalai Public Company Limited (KUN.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 300.00 |
| 05 Jun, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 138.00 |
| 04 Jun, 2025 | 1.13 | 1.19 | 1.19 | 1.19 | 100.00 |
| 30 May, 2025 | 1.13 | 1.19 | 1.13 | 1.19 | 2699.00 |
| 29 May, 2025 | 1.13 | 1.19 | 1.13 | 1.19 | 9318.00 |
| 28 May, 2025 | 1.14 | 1.19 | 1.14 | 1.19 | 320.00 |
| 27 May, 2025 | 1.11 | 1.18 | 1.11 | 1.18 | 12.4 Thousand |
| 26 May, 2025 | 1.13 | 1.19 | 1.05 | 1.18 | 30.43 Thousand |
| 23 May, 2025 | 1.16 | 1.19 | 1.08 | 1.19 | 10.86 Thousand |
| 22 May, 2025 | 1.17 | 1.2 | 1.17 | 1.2 | 200.00 |
SGFRL
ASHISHPO
GLSTW
AFBOF
CELLA
VCVVF