Villa Kunalai Public Company Limited (KUN.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 200.00 |
| 15 May, 2025 | 1.22 | 1.24 | 1.08 | 1.2 | 52.8 Thousand |
| 14 May, 2025 | 1.17 | 1.22 | 1.17 | 1.21 | 3500.00 |
| 13 May, 2025 | 1.2 | 1.23 | 1.14 | 1.22 | 63.7 Thousand |
| 09 May, 2025 | 1.2 | 1.23 | 1.14 | 1.23 | 6900.00 |
| 08 May, 2025 | 1.22 | 1.22 | 1.17 | 1.21 | 12.2 Thousand |
| 07 May, 2025 | 1.18 | 1.23 | 1.17 | 1.23 | 15.1 Thousand |
| 06 May, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 100.00 |
| 02 May, 2025 | 1.12 | 1.15 | 1.12 | 1.14 | 491.13 Thousand |
| 30 Apr, 2025 | 1.17 | 1.17 | 1.11 | 1.15 | 6136.00 |
SGFRL
ASHISHPO
GLSTW
AFBOF
CELLA
VCVVF