Villa Kunalai Public Company Limited (KUN.BK)
THB 1.21
(-1.63%)
THB 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.15 | 1.21 | 1.15 | 1.21 | 42.2 Thousand |
| 02 Jan, 2025 | 1.2 | 1.21 | 1.2 | 1.21 | 2103.00 |
| 30 Dec, 2024 | 1.21 | 1.21 | 1.15 | 1.2 | 3205.00 |
| 27 Dec, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 59.9 Thousand |
| 26 Dec, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 10.5 Thousand |
| 25 Dec, 2024 | 1.22 | 1.23 | 1.14 | 1.21 | 5504.00 |
| 24 Dec, 2024 | 1.22 | 1.22 | 1.19 | 1.2 | 2301.00 |
| 23 Dec, 2024 | 1.21 | 1.21 | 1.17 | 1.21 | 13.7 Thousand |
| 20 Dec, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 540.00 |
| 19 Dec, 2024 | 1.23 | 1.23 | 1.17 | 1.22 | 13.1 Thousand |
SGFRL
ASHISHPO
GLSTW
AFBOF
CELLA
VCVVF