Villa Kunalai Public Company Limited (KUN.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.13 | 1.19 | 1.13 | 1.19 | 3099.00 |
| 23 May, 2025 | 1.16 | 1.18 | 1.09 | 1.18 | 2504.00 |
| 22 May, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 100.00 |
| 21 May, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 400.00 |
| 20 May, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 300.00 |
| 19 May, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 200.00 |
| 16 May, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 200.00 |
| 15 May, 2025 | 1.22 | 1.24 | 1.08 | 1.2 | 52.8 Thousand |
| 14 May, 2025 | 1.17 | 1.22 | 1.17 | 1.21 | 3500.00 |
| 13 May, 2025 | 1.2 | 1.23 | 1.14 | 1.22 | 63.7 Thousand |
SGFRL
ASHISHPO
GLSTW
AFBOF
CELLA
VCVVF