Villa Kunalai Public Company Limited (KUN.BK)
THB 1.21
(-1.63%)
THB 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.29 | 1.3 | 1.21 | 1.28 | 57.5 Thousand |
| 29 Nov, 2024 | 1.25 | 1.3 | 1.21 | 1.3 | 185.32 Thousand |
| 28 Nov, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 5200.00 |
| 27 Nov, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 8900.00 |
| 26 Nov, 2024 | 1.26 | 1.26 | 1.24 | 1.26 | 9902.00 |
| 25 Nov, 2024 | 1.24 | 1.27 | 1.21 | 1.27 | 46.8 Thousand |
| 22 Nov, 2024 | 1.27 | 1.27 | 1.24 | 1.27 | 9800.00 |
| 21 Nov, 2024 | 1.27 | 1.28 | 1.26 | 1.28 | 9300.00 |
| 20 Nov, 2024 | 1.28 | 1.28 | 1.25 | 1.28 | 17.2 Thousand |
| 19 Nov, 2024 | 1.29 | 1.29 | 1.27 | 1.29 | 7203.00 |
SGFRL
ASHISHPO
GLSTW
AFBOF
CELLA
VCVVF