Villa Kunalai Public Company Limited (KUN.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.68 | 1.69 | 1.6 | 1.68 | 8930.00 |
| 15 Feb, 2024 | 1.69 | 1.69 | 1.66 | 1.69 | 2200.00 |
| 14 Feb, 2024 | 1.68 | 1.69 | 1.67 | 1.69 | 701.00 |
| 13 Feb, 2024 | 1.68 | 1.69 | 1.68 | 1.69 | 400.00 |
| 12 Feb, 2024 | 1.67 | 1.67 | 1.64 | 1.67 | 900.00 |
| 09 Feb, 2024 | 1.65 | 1.66 | 1.63 | 1.66 | 4000.00 |
| 08 Feb, 2024 | 1.64 | 1.66 | 1.64 | 1.65 | 3920.00 |
| 07 Feb, 2024 | 1.64 | 1.65 | 1.64 | 1.64 | 5000.00 |
| 06 Feb, 2024 | 1.6 | 1.63 | 1.57 | 1.63 | 48.4 Thousand |
| 05 Feb, 2024 | 1.54 | 1.6 | 1.54 | 1.6 | 140.02 Thousand |
SGFRL
ASHISHPO
GLSTW
AFBOF
CELLA
VCVVF