Villa Kunalai Public Company Limited (KUN.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.65 | 1.65 | 1.64 | 1.65 | 2400.00 |
| 04 Mar, 2024 | 1.66 | 1.66 | 1.65 | 1.66 | 5700.00 |
| 01 Mar, 2024 | 1.65 | 1.67 | 1.6 | 1.67 | 121.3 Thousand |
| 29 Feb, 2024 | 1.65 | 1.67 | 1.6 | 1.66 | 16.7 Thousand |
| 28 Feb, 2024 | 1.65 | 1.67 | 1.65 | 1.67 | 11.2 Thousand |
| 27 Feb, 2024 | 1.67 | 1.68 | 1.65 | 1.68 | 3200.00 |
| 23 Feb, 2024 | 1.66 | 1.68 | 1.66 | 1.68 | 500.00 |
| 22 Feb, 2024 | 1.67 | 1.68 | 1.66 | 1.68 | 2500.00 |
| 21 Feb, 2024 | 1.69 | 1.69 | 1.64 | 1.69 | 16.5 Thousand |
| 20 Feb, 2024 | 1.67 | 1.68 | 1.66 | 1.68 | 401.00 |
SGFRL
ASHISHPO
GLSTW
AFBOF
CELLA
VCVVF