Villa Kunalai Public Company Limited (KUN.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.6 | 1.6 | 1.59 | 1.59 | 51.53 Thousand |
| 02 Apr, 2024 | 1.61 | 1.62 | 1.6 | 1.62 | 5900.00 |
| 01 Apr, 2024 | 1.62 | 1.63 | 1.57 | 1.63 | 74.2 Thousand |
| 29 Mar, 2024 | 1.62 | 1.65 | 1.6 | 1.6 | 15.1 Thousand |
| 28 Mar, 2024 | 1.62 | 1.64 | 1.62 | 1.63 | 11.4 Thousand |
| 27 Mar, 2024 | 1.61 | 1.64 | 1.6 | 1.62 | 26.01 Thousand |
| 26 Mar, 2024 | 1.61 | 1.62 | 1.6 | 1.61 | 47.2 Thousand |
| 25 Mar, 2024 | 1.62 | 1.62 | 1.53 | 1.6 | 24.59 Thousand |
| 22 Mar, 2024 | 1.57 | 1.62 | 1.54 | 1.61 | 126.8 Thousand |
| 21 Mar, 2024 | 1.63 | 1.64 | 1.57 | 1.64 | 19.1 Thousand |
SGFRL
ASHISHPO
GLSTW
AFBOF
CELLA
VCVVF