Villa Kunalai Public Company Limited (KUN.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.63 | 1.63 | 1.53 | 1.62 | 48.11 Thousand |
| 22 Apr, 2024 | 1.63 | 1.63 | 1.59 | 1.63 | 725.00 |
| 19 Apr, 2024 | 1.59 | 1.66 | 1.48 | 1.63 | 63.21 Thousand |
| 18 Apr, 2024 | 1.62 | 1.62 | 1.42 | 1.59 | 55.94 Thousand |
| 17 Apr, 2024 | 1.62 | 1.63 | 1.58 | 1.58 | 8301.00 |
| 11 Apr, 2024 | 1.62 | 1.65 | 1.61 | 1.62 | 8300.00 |
| 10 Apr, 2024 | 1.6 | 1.61 | 1.55 | 1.61 | 33.5 Thousand |
| 09 Apr, 2024 | 1.59 | 1.6 | 1.55 | 1.59 | 7401.00 |
| 05 Apr, 2024 | 1.61 | 1.61 | 1.57 | 1.6 | 27.2 Thousand |
| 04 Apr, 2024 | 1.64 | 1.65 | 1.62 | 1.62 | 10.3 Thousand |
SGFRL
ASHISHPO
GLSTW
AFBOF
CELLA
VCVVF