Villa Kunalai Public Company Limited (KUN.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.53 | 1.55 | 1.38 | 1.52 | 29.02 Thousand |
| 23 May, 2024 | 1.54 | 1.54 | 1.51 | 1.53 | 5928.00 |
| 21 May, 2024 | 1.51 | 1.53 | 1.51 | 1.52 | 1977.00 |
| 20 May, 2024 | 1.52 | 1.53 | 1.52 | 1.52 | 2392.00 |
| 17 May, 2024 | 1.52 | 1.52 | 1.5 | 1.52 | 6760.00 |
| 16 May, 2024 | 1.52 | 1.54 | 1.48 | 1.54 | 67.1 Thousand |
| 15 May, 2024 | 1.52 | 1.54 | 1.51 | 1.54 | 58.34 Thousand |
| 14 May, 2024 | 1.52 | 1.54 | 1.51 | 1.53 | 41.49 Thousand |
| 13 May, 2024 | 1.54 | 1.54 | 1.52 | 1.54 | 33.38 Thousand |
| 10 May, 2024 | 1.61 | 1.62 | 1.61 | 1.61 | 1200.00 |
SGFRL
ASHISHPO
GLSTW
AFBOF
CELLA
VCVVF