Villa Kunalai Public Company Limited (KUN.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.51 | 1.51 | 1.35 | 1.49 | 928.81 Thousand |
| 10 Jun, 2024 | 1.51 | 1.55 | 1.41 | 1.52 | 52.31 Thousand |
| 07 Jun, 2024 | 1.54 | 1.54 | 1.48 | 1.52 | 3848.00 |
| 06 Jun, 2024 | 1.5 | 1.58 | 1.48 | 1.53 | 69.05 Thousand |
| 05 Jun, 2024 | 1.51 | 1.52 | 1.11 | 1.52 | 109.09 Thousand |
| 04 Jun, 2024 | 1.52 | 1.53 | 1.51 | 1.52 | 63.02 Thousand |
| 31 May, 2024 | 1.53 | 1.53 | 1.5 | 1.53 | 28.7 Thousand |
| 30 May, 2024 | 1.5 | 1.52 | 1.48 | 1.52 | 11.23 Thousand |
| 29 May, 2024 | 1.5 | 1.52 | 1.5 | 1.52 | 1872.00 |
| 28 May, 2024 | 1.52 | 1.52 | 1.48 | 1.52 | 910.00 |
SGFRL
ASHISHPO
GLSTW
AFBOF
CELLA
VCVVF