Villa Kunalai Public Company Limited (KUN.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.45 | 1.45 | 1.37 | 1.41 | 391.46 Thousand |
| 08 Jul, 2024 | 1.43 | 1.43 | 1.36 | 1.42 | 9152.00 |
| 05 Jul, 2024 | 1.43 | 1.43 | 1.38 | 1.42 | 8440.00 |
| 04 Jul, 2024 | 1.47 | 1.47 | 1.37 | 1.42 | 31.93 Thousand |
| 03 Jul, 2024 | 1.42 | 1.43 | 1.39 | 1.42 | 8320.00 |
| 02 Jul, 2024 | 1.42 | 1.43 | 1.4 | 1.43 | 2184.00 |
| 01 Jul, 2024 | 1.44 | 1.44 | 1.42 | 1.43 | 10.19 Thousand |
| 28 Jun, 2024 | 1.42 | 1.43 | 1.4 | 1.43 | 17.35 Thousand |
| 27 Jun, 2024 | 1.42 | 1.44 | 1.39 | 1.44 | 3781.00 |
| 26 Jun, 2024 | 1.4 | 1.47 | 1.35 | 1.43 | 77.79 Thousand |
SGFRL
ASHISHPO
GLSTW
AFBOF
CELLA
VCVVF