Villa Kunalai Public Company Limited (KUN.BK)
THB 1.21
(-1.63%)
THB 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.65 | 1.67 | 1.65 | 1.67 | 11.2 Thousand |
| 27 Feb, 2024 | 1.67 | 1.68 | 1.65 | 1.68 | 3200.00 |
| 23 Feb, 2024 | 1.66 | 1.68 | 1.66 | 1.68 | 500.00 |
| 22 Feb, 2024 | 1.67 | 1.68 | 1.66 | 1.68 | 2500.00 |
| 21 Feb, 2024 | 1.69 | 1.69 | 1.64 | 1.69 | 16.5 Thousand |
| 20 Feb, 2024 | 1.67 | 1.68 | 1.66 | 1.68 | 401.00 |
| 19 Feb, 2024 | 1.67 | 1.69 | 1.65 | 1.68 | 2800.00 |
| 16 Feb, 2024 | 1.68 | 1.69 | 1.6 | 1.68 | 8930.00 |
| 15 Feb, 2024 | 1.69 | 1.69 | 1.66 | 1.69 | 2200.00 |
| 14 Feb, 2024 | 1.68 | 1.69 | 1.67 | 1.69 | 701.00 |
SGFRL
ASHISHPO
GLSTW
AFBOF
CELLA
VCVVF