Villa Kunalai Public Company Limited (KUN.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.4 | 1.47 | 1.35 | 1.43 | 77.79 Thousand |
| 25 Jun, 2024 | 1.36 | 1.44 | 1.36 | 1.37 | 27.3 Thousand |
| 24 Jun, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 833.00 |
| 21 Jun, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 7399.00 |
| 20 Jun, 2024 | 1.3 | 1.37 | 1.3 | 1.37 | 79.86 Thousand |
| 19 Jun, 2024 | 1.38 | 1.38 | 1.32 | 1.37 | 32.04 Thousand |
| 18 Jun, 2024 | 1.38 | 1.4 | 1.37 | 1.39 | 1982.00 |
| 17 Jun, 2024 | 1.41 | 1.41 | 1.37 | 1.39 | 12.37 Thousand |
| 14 Jun, 2024 | 1.43 | 1.49 | 1.35 | 1.4 | 171.58 Thousand |
| 13 Jun, 2024 | 1.43 | 1.46 | 1.35 | 1.35 | 80.96 Thousand |
SGFRL
ASHISHPO
GLSTW
AFBOF
CELLA
VCVVF