Villa Kunalai Public Company Limited (KUN.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.72 | 1.72 | 1.69 | 1.7 | 4000.00 |
| 18 Jan, 2024 | 1.64 | 1.73 | 1.64 | 1.73 | 112.7 Thousand |
| 17 Jan, 2024 | 1.67 | 1.67 | 1.6 | 1.67 | 20.5 Thousand |
| 16 Jan, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 500.00 |
| 15 Jan, 2024 | 1.69 | 1.69 | 1.68 | 1.68 | 30.7 Thousand |
| 12 Jan, 2024 | 1.7 | 1.7 | 1.69 | 1.7 | 35.1 Thousand |
| 11 Jan, 2024 | 1.74 | 1.75 | 1.7 | 1.71 | 4900.00 |
| 10 Jan, 2024 | 1.75 | 1.75 | 1.74 | 1.75 | 2700.00 |
| 09 Jan, 2024 | 1.7 | 1.77 | 1.7 | 1.75 | 28.1 Thousand |
| 08 Jan, 2024 | 1.76 | 1.77 | 1.7 | 1.7 | 68.9 Thousand |
SGFRL
ASHISHPO
GLSTW
AFBOF
CELLA
VCVVF