Villa Kunalai Public Company Limited (KUN.BK)
THB 1.21
(-1.63%)
THB 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.58 | 1.58 | 1.56 | 1.58 | 6500.00 |
| 16 May, 2024 | 1.58 | 1.6 | 1.54 | 1.6 | 64.52 Thousand |
| 15 May, 2024 | 1.58 | 1.6 | 1.57 | 1.6 | 56.1 Thousand |
| 14 May, 2024 | 1.58 | 1.6 | 1.57 | 1.59 | 39.9 Thousand |
| 13 May, 2024 | 1.6 | 1.6 | 1.58 | 1.6 | 32.1 Thousand |
| 10 May, 2024 | 1.61 | 1.62 | 1.61 | 1.61 | 1200.00 |
| 09 May, 2024 | 1.58 | 1.62 | 1.57 | 1.6 | 30.7 Thousand |
| 08 May, 2024 | 1.59 | 1.6 | 1.58 | 1.6 | 64.8 Thousand |
| 07 May, 2024 | 1.61 | 1.67 | 1.59 | 1.59 | 148.42 Thousand |
| 03 May, 2024 | 1.58 | 1.6 | 1.53 | 1.6 | 14.7 Thousand |
SGFRL
ASHISHPO
GLSTW
AFBOF
CELLA
VCVVF