Villa Kunalai Public Company Limited (KUN.BK)
THB 1.21
(-1.63%)
THB 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.44 | 1.46 | 1.42 | 1.45 | 1906.00 |
| 17 Jun, 2024 | 1.47 | 1.47 | 1.43 | 1.45 | 11.9 Thousand |
| 14 Jun, 2024 | 1.49 | 1.55 | 1.4 | 1.46 | 164.99 Thousand |
| 13 Jun, 2024 | 1.49 | 1.52 | 1.4 | 1.4 | 77.85 Thousand |
| 12 Jun, 2024 | 1.55 | 1.55 | 1.48 | 1.5 | 36.1 Thousand |
| 11 Jun, 2024 | 1.57 | 1.57 | 1.4 | 1.55 | 893.09 Thousand |
| 10 Jun, 2024 | 1.57 | 1.61 | 1.47 | 1.58 | 50.3 Thousand |
| 07 Jun, 2024 | 1.6 | 1.6 | 1.54 | 1.58 | 3700.00 |
| 06 Jun, 2024 | 1.56 | 1.64 | 1.54 | 1.59 | 66.4 Thousand |
| 05 Jun, 2024 | 1.57 | 1.58 | 1.15 | 1.58 | 104.9 Thousand |
SGFRL
ASHISHPO
GLSTW
AFBOF
CELLA
VCVVF