Villa Kunalai Public Company Limited (KUN.BK)
THB 1.21
(-1.63%)
THB 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.48 | 1.49 | 1.46 | 1.49 | 2100.00 |
| 01 Jul, 2024 | 1.5 | 1.5 | 1.48 | 1.49 | 9801.00 |
| 28 Jun, 2024 | 1.48 | 1.49 | 1.46 | 1.49 | 16.69 Thousand |
| 27 Jun, 2024 | 1.48 | 1.5 | 1.45 | 1.5 | 3636.00 |
| 26 Jun, 2024 | 1.46 | 1.53 | 1.4 | 1.49 | 74.8 Thousand |
| 25 Jun, 2024 | 1.41 | 1.5 | 1.41 | 1.43 | 26.25 Thousand |
| 24 Jun, 2024 | 1.42 | 1.43 | 1.42 | 1.43 | 801.00 |
| 21 Jun, 2024 | 1.43 | 1.43 | 1.42 | 1.43 | 7115.00 |
| 20 Jun, 2024 | 1.35 | 1.43 | 1.35 | 1.43 | 76.79 Thousand |
| 19 Jun, 2024 | 1.44 | 1.44 | 1.37 | 1.43 | 30.81 Thousand |
SGFRL
ASHISHPO
GLSTW
AFBOF
CELLA
VCVVF