Villa Kunalai Public Company Limited (KUN.BK)
THB 1.21
(-1.63%)
THB 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.39 | 1.39 | 1.37 | 1.39 | 412.6 Thousand |
| 31 Jul, 2024 | 1.4 | 1.4 | 1.39 | 1.4 | 2407.00 |
| 30 Jul, 2024 | 1.41 | 1.41 | 1.35 | 1.41 | 335.1 Thousand |
| 26 Jul, 2024 | 1.4 | 1.41 | 1.39 | 1.41 | 832.45 Thousand |
| 25 Jul, 2024 | 1.41 | 1.42 | 1.37 | 1.41 | 8603.00 |
| 24 Jul, 2024 | 1.43 | 1.43 | 1.37 | 1.42 | 17 Thousand |
| 23 Jul, 2024 | 1.41 | 1.42 | 1.4 | 1.42 | 2410.00 |
| 19 Jul, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 700.00 |
| 18 Jul, 2024 | 1.43 | 1.43 | 1.42 | 1.43 | 8700.00 |
| 17 Jul, 2024 | 1.43 | 1.44 | 1.41 | 1.43 | 5710.00 |
SGFRL
ASHISHPO
GLSTW
AFBOF
CELLA
VCVVF