Villa Kunalai Public Company Limited (KUN.BK)
THB 1.21
(-1.63%)
THB 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.62 | 1.63 | 1.58 | 1.58 | 8301.00 |
| 11 Apr, 2024 | 1.62 | 1.65 | 1.61 | 1.62 | 8300.00 |
| 10 Apr, 2024 | 1.6 | 1.61 | 1.55 | 1.61 | 33.5 Thousand |
| 09 Apr, 2024 | 1.59 | 1.6 | 1.55 | 1.59 | 7401.00 |
| 05 Apr, 2024 | 1.61 | 1.61 | 1.57 | 1.6 | 27.2 Thousand |
| 04 Apr, 2024 | 1.64 | 1.65 | 1.62 | 1.62 | 10.3 Thousand |
| 03 Apr, 2024 | 1.6 | 1.6 | 1.59 | 1.59 | 51.53 Thousand |
| 02 Apr, 2024 | 1.61 | 1.62 | 1.6 | 1.62 | 5900.00 |
| 01 Apr, 2024 | 1.62 | 1.63 | 1.57 | 1.63 | 74.2 Thousand |
| 29 Mar, 2024 | 1.62 | 1.65 | 1.6 | 1.6 | 15.1 Thousand |
SGFRL
ASHISHPO
GLSTW
AFBOF
CELLA
VCVVF