Villa Kunalai Public Company Limited (KUN.BK)
THB 1.21
(-1.63%)
THB 1.21
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.6 | 1.6 | 1.58 | 1.59 | 8300.00 |
| 30 Apr, 2024 | 1.62 | 1.62 | 1.58 | 1.59 | 18.2 Thousand |
| 29 Apr, 2024 | 1.62 | 1.62 | 1.6 | 1.61 | 5710.00 |
| 26 Apr, 2024 | 1.63 | 1.65 | 1.58 | 1.64 | 66.71 Thousand |
| 25 Apr, 2024 | 1.61 | 1.65 | 1.58 | 1.64 | 15.1 Thousand |
| 24 Apr, 2024 | 1.64 | 1.65 | 1.54 | 1.63 | 3800.00 |
| 23 Apr, 2024 | 1.63 | 1.63 | 1.53 | 1.62 | 48.11 Thousand |
| 22 Apr, 2024 | 1.63 | 1.63 | 1.59 | 1.63 | 725.00 |
| 19 Apr, 2024 | 1.59 | 1.66 | 1.48 | 1.63 | 63.21 Thousand |
| 18 Apr, 2024 | 1.62 | 1.62 | 1.42 | 1.59 | 55.94 Thousand |
SGFRL
ASHISHPO
GLSTW
AFBOF
CELLA
VCVVF