KTBST Mixed Freehold and Leasehold Real Estate Investment Trust (KTBSTMR.BK)
THB 5.65
(0.0%)
THB 5.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.4 | 6.4 | 6.2 | 6.3 | 51.5 Thousand |
| 01 Jul, 2024 | 6.7 | 6.7 | 6.4 | 6.45 | 89.7 Thousand |
| 28 Jun, 2024 | 6.6 | 6.6 | 6.5 | 6.6 | 44.2 Thousand |
| 27 Jun, 2024 | 6.8 | 6.8 | 6.55 | 6.55 | 44.52 Thousand |
| 26 Jun, 2024 | 6.65 | 6.7 | 6.65 | 6.65 | 3100.00 |
| 25 Jun, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 1000.00 |
| 24 Jun, 2024 | 6.9 | 6.9 | 6.6 | 6.85 | 6000.00 |
| 21 Jun, 2024 | 6.6 | 6.9 | 6.5 | 6.8 | 11.9 Thousand |
| 20 Jun, 2024 | 6.75 | 6.75 | 6.65 | 6.65 | 2100.00 |
| 19 Jun, 2024 | 6.7 | 6.85 | 6.7 | 6.7 | 9602.00 |
ARF
SABUY
INETREIT
TRP
SAMYAKINT
0OPJ