KTBST Mixed Freehold and Leasehold Real Estate Investment Trust (KTBSTMR.BK)

THB 5.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 6.5 6.7 6.4 6.7 9702.00
31 Jul, 2024 6.4 6.6 6.4 6.6 1500.00
30 Jul, 2024 6.7 6.7 6.4 6.5 17.4 Thousand
26 Jul, 2024 6.5 6.9 6.35 6.4 33.4 Thousand
25 Jul, 2024 6.5 6.8 6.35 6.35 19.85 Thousand
24 Jul, 2024 6.4 6.55 6.3 6.5 35.7 Thousand
23 Jul, 2024 6.4 6.8 6.4 6.5 16.4 Thousand
19 Jul, 2024 6.4 6.45 6.4 6.4 4200.00
18 Jul, 2024 6.35 8.0 6.35 6.45 16.3 Thousand
17 Jul, 2024 6.4 6.4 6.3 6.35 18.4 Thousand