KTBST Mixed Freehold and Leasehold Real Estate Investment Trust (KTBSTMR.BK)
THB 6.25
(-0.79%)
THB 6.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.15 | 6.15 | 6.1 | 6.15 | 18.8 Thousand |
| 16 Jan, 2025 | 6.2 | 6.2 | 6.15 | 6.15 | 13.3 Thousand |
| 15 Jan, 2025 | 6.1 | 6.2 | 6.05 | 6.2 | 70.6 Thousand |
| 14 Jan, 2025 | 6.15 | 6.15 | 6.1 | 6.1 | 69.7 Thousand |
| 13 Jan, 2025 | 6.2 | 6.2 | 6.1 | 6.1 | 277.6 Thousand |
| 10 Jan, 2025 | 6.2 | 6.25 | 6.2 | 6.25 | 19.2 Thousand |
| 09 Jan, 2025 | 6.25 | 6.25 | 6.2 | 6.2 | 70.7 Thousand |
| 08 Jan, 2025 | 6.25 | 6.25 | 6.15 | 6.15 | 32.4 Thousand |
| 07 Jan, 2025 | 6.2 | 6.25 | 6.15 | 6.25 | 23.4 Thousand |
| 06 Jan, 2025 | 6.25 | 6.3 | 6.15 | 6.15 | 517.3 Thousand |
ARF
SABUY
INETREIT
TRP
SAMYAKINT
0OPJ