KTBST Mixed Freehold and Leasehold Real Estate Investment Trust (KTBSTMR.BK)
THB 5.8
(-1.69%)
THB 5.8
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6.1 | 6.15 | 6.05 | 6.1 | 49.2 Thousand |
| 19 Mar, 2025 | 6.05 | 6.1 | 6.05 | 6.1 | 146.41 Thousand |
| 18 Mar, 2025 | 6.0 | 6.05 | 5.95 | 6.05 | 146.61 Thousand |
| 17 Mar, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 19.9 Thousand |
| 14 Mar, 2025 | 5.85 | 6.0 | 5.85 | 6.0 | 50.1 Thousand |
| 13 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 3100.00 |
| 12 Mar, 2025 | 5.95 | 6.0 | 5.85 | 5.95 | 269.41 Thousand |
| 11 Mar, 2025 | 5.9 | 6.0 | 5.85 | 6.0 | 101.1 Thousand |
| 10 Mar, 2025 | 6.2 | 6.2 | 6.1 | 6.1 | 66.31 Thousand |
| 07 Mar, 2025 | 6.2 | 6.25 | 6.15 | 6.25 | 35.7 Thousand |
ARF
SABUY
INETREIT
TRP
SAMYAKINT
0OPJ