KTBST Mixed Freehold and Leasehold Real Estate Investment Trust (KTBSTMR.BK)
THB 5.8
(-1.69%)
THB 5.8
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.9 | 5.9 | 5.75 | 5.8 | 193.74 Thousand |
| 21 Apr, 2025 | 5.95 | 5.95 | 5.9 | 5.9 | 43 Thousand |
| 18 Apr, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 39.5 Thousand |
| 17 Apr, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 16.5 Thousand |
| 16 Apr, 2025 | 6.0 | 6.0 | 5.9 | 5.95 | 12.8 Thousand |
| 11 Apr, 2025 | 5.95 | 6.0 | 5.9 | 5.95 | 5000.00 |
| 10 Apr, 2025 | 5.9 | 6.0 | 5.9 | 5.95 | 86.21 Thousand |
| 09 Apr, 2025 | 5.85 | 5.9 | 5.6 | 5.9 | 60.9 Thousand |
| 08 Apr, 2025 | 5.95 | 5.95 | 5.7 | 5.85 | 100.2 Thousand |
| 04 Apr, 2025 | 6.0 | 6.05 | 6.0 | 6.05 | 5800.00 |
ARF
SABUY
INETREIT
TRP
SAMYAKINT
0OPJ