KTBST Mixed Freehold and Leasehold Real Estate Investment Trust (KTBSTMR.BK)
THB 5.65
(0.0%)
THB 5.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.55 | 5.55 | 5.5 | 5.5 | 168.4 Thousand |
| 05 Jun, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5100.00 |
| 04 Jun, 2025 | 5.65 | 5.65 | 5.6 | 5.6 | 1400.00 |
| 30 May, 2025 | 5.65 | 5.7 | 5.6 | 5.65 | 89.6 Thousand |
| 29 May, 2025 | 5.65 | 5.7 | 5.6 | 5.7 | 97.9 Thousand |
| 28 May, 2025 | 5.6 | 5.7 | 5.6 | 5.7 | 36.7 Thousand |
| 27 May, 2025 | 5.65 | 5.7 | 5.65 | 5.7 | 60.1 Thousand |
| 26 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 137.8 Thousand |
| 23 May, 2025 | 5.8 | 5.85 | 5.75 | 5.8 | 187 Thousand |
| 22 May, 2025 | 5.75 | 5.85 | 5.75 | 5.8 | 52.6 Thousand |
ARF
SABUY
INETREIT
TRP
SAMYAKINT
0OPJ