KTBST Mixed Freehold and Leasehold Real Estate Investment Trust (KTBSTMR.BK)
THB 5.65
(0.0%)
THB 5.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 34.14 Thousand |
| 20 May, 2025 | 5.7 | 5.85 | 5.7 | 5.8 | 119.11 Thousand |
| 19 May, 2025 | 5.7 | 5.75 | 5.65 | 5.7 | 20.91 Thousand |
| 16 May, 2025 | 5.75 | 5.8 | 5.7 | 5.75 | 39.61 Thousand |
| 15 May, 2025 | 5.75 | 5.8 | 5.55 | 5.8 | 231.5 Thousand |
| 14 May, 2025 | 5.7 | 5.8 | 5.7 | 5.8 | 22.6 Thousand |
| 13 May, 2025 | 5.7 | 5.75 | 5.7 | 5.75 | 10.4 Thousand |
| 09 May, 2025 | 5.65 | 5.7 | 5.6 | 5.7 | 17 Thousand |
| 08 May, 2025 | 5.6 | 5.65 | 5.55 | 5.65 | 140.6 Thousand |
| 07 May, 2025 | 5.65 | 5.65 | 5.6 | 5.6 | 175.5 Thousand |
ARF
SABUY
INETREIT
TRP
SAMYAKINT
0OPJ