KTBST Mixed Freehold and Leasehold Real Estate Investment Trust (KTBSTMR.BK)
THB 5.8
(-1.69%)
THB 5.8
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 6.75 | 6.75 | 6.6 | 6.75 | 56.9 Thousand |
| 21 Sep, 2023 | 6.8 | 6.8 | 6.75 | 6.75 | 5808.00 |
| 20 Sep, 2023 | 6.85 | 6.85 | 6.75 | 6.8 | 23.5 Thousand |
| 19 Sep, 2023 | 6.95 | 6.95 | 6.9 | 6.9 | 9100.00 |
| 18 Sep, 2023 | 7.0 | 7.0 | 6.85 | 6.9 | 99.7 Thousand |
| 15 Sep, 2023 | 7.1 | 7.1 | 6.95 | 7.0 | 63 Thousand |
| 14 Sep, 2023 | 7.0 | 7.05 | 6.9 | 7.0 | 61.4 Thousand |
ARF
SABUY
INETREIT
TRP
SAMYAKINT
0OPJ