KTBST Mixed Freehold and Leasehold Real Estate Investment Trust (KTBSTMR.BK)

THB 5.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 6.4 6.4 6.35 6.35 7700.00
15 Jul, 2024 6.35 6.4 6.3 6.3 19.4 Thousand
12 Jul, 2024 6.35 6.35 6.25 6.3 83.8 Thousand
11 Jul, 2024 6.45 6.5 6.35 6.4 4401.00
10 Jul, 2024 6.4 6.4 6.4 6.4 3500.00
09 Jul, 2024 6.3 6.45 6.3 6.4 1100.00
08 Jul, 2024 6.4 6.4 6.35 6.35 2601.00
05 Jul, 2024 6.3 6.4 6.3 6.3 22.4 Thousand
04 Jul, 2024 6.4 6.4 6.3 6.3 20.85 Thousand
03 Jul, 2024 6.3 7.0 6.2 6.4 42.8 Thousand