KTBST Mixed Freehold and Leasehold Real Estate Investment Trust (KTBSTMR.BK)
THB 5.65
(0.0%)
THB 5.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 6.7 | 6.85 | 6.7 | 6.7 | 9602.00 |
| 18 Jun, 2024 | 6.9 | 6.9 | 6.5 | 6.85 | 21.1 Thousand |
| 17 Jun, 2024 | 6.75 | 6.8 | 6.75 | 6.75 | 8402.00 |
| 14 Jun, 2024 | 6.9 | 6.9 | 6.65 | 6.75 | 7200.00 |
| 13 Jun, 2024 | 6.7 | 6.8 | 6.65 | 6.65 | 21.1 Thousand |
| 12 Jun, 2024 | 6.7 | 6.7 | 6.65 | 6.7 | 8104.00 |
| 11 Jun, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 2000.00 |
| 10 Jun, 2024 | 6.95 | 6.95 | 6.65 | 6.7 | 8104.00 |
| 07 Jun, 2024 | 6.85 | 6.85 | 6.75 | 6.8 | 3700.00 |
| 06 Jun, 2024 | 6.8 | 6.95 | 6.8 | 6.85 | 3610.00 |
ARF
SABUY
INETREIT
TRP
SAMYAKINT
0OPJ