KTBST Mixed Freehold and Leasehold Real Estate Investment Trust (KTBSTMR.BK)
THB 6.25
(-0.79%)
THB 6.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6.8 | 6.85 | 6.8 | 6.85 | 4600.00 |
| 09 Jan, 2024 | 6.85 | 6.95 | 6.85 | 6.95 | 13 Thousand |
| 08 Jan, 2024 | 6.8 | 6.85 | 6.6 | 6.85 | 15 Thousand |
| 05 Jan, 2024 | 6.65 | 6.7 | 6.65 | 6.7 | 24.8 Thousand |
| 04 Jan, 2024 | 6.5 | 6.6 | 6.5 | 6.6 | 24 Thousand |
| 03 Jan, 2024 | 6.45 | 6.6 | 6.45 | 6.5 | 22 Thousand |
| 02 Jan, 2024 | 6.5 | 6.5 | 6.3 | 6.4 | 31.8 Thousand |
| 28 Dec, 2023 | 6.3 | 6.55 | 6.3 | 6.55 | 79 Thousand |
| 27 Dec, 2023 | 6.3 | 6.4 | 6.25 | 6.4 | 24 Thousand |
| 26 Dec, 2023 | 6.3 | 6.4 | 6.25 | 6.4 | 18.3 Thousand |
ARF
SABUY
INETREIT
TRP
SAMYAKINT
0OPJ