KTBST Mixed Freehold and Leasehold Real Estate Investment Trust (KTBSTMR.BK)
THB 6.25
(-0.79%)
THB 6.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6.95 | 6.95 | 6.9 | 6.9 | 9100.00 |
| 18 Sep, 2023 | 7.0 | 7.0 | 6.85 | 6.9 | 99.7 Thousand |
| 15 Sep, 2023 | 7.1 | 7.1 | 6.95 | 7.0 | 63 Thousand |
| 14 Sep, 2023 | 7.0 | 7.05 | 6.9 | 7.0 | 61.4 Thousand |
ARF
SABUY
INETREIT
TRP
SAMYAKINT
0OPJ