KTBST Mixed Freehold and Leasehold Real Estate Investment Trust (KTBSTMR.BK)
THB 5.65
(0.0%)
THB 5.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.75 | 6.8 | 6.7 | 6.75 | 59 Thousand |
| 14 Aug, 2024 | 6.8 | 6.85 | 6.65 | 6.7 | 40.1 Thousand |
| 13 Aug, 2024 | 6.5 | 6.9 | 6.5 | 6.9 | 24.4 Thousand |
| 12 Aug, 2024 | 6.5 | 6.9 | 6.5 | 6.9 | 24.4 Thousand |
| 09 Aug, 2024 | 6.55 | 6.6 | 6.55 | 6.6 | 23.3 Thousand |
| 08 Aug, 2024 | 6.7 | 6.7 | 6.55 | 6.55 | 9200.00 |
| 07 Aug, 2024 | 6.7 | 6.7 | 6.5 | 6.7 | 9000.00 |
| 06 Aug, 2024 | 6.35 | 6.7 | 6.35 | 6.7 | 10.2 Thousand |
| 05 Aug, 2024 | 6.45 | 6.7 | 6.45 | 6.65 | 47.5 Thousand |
| 02 Aug, 2024 | 6.5 | 6.7 | 6.5 | 6.5 | 17.8 Thousand |
ARF
SABUY
INETREIT
TRP
SAMYAKINT
0OPJ